시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	3,905	145	- 3.58%	227,059	891
12:31	3,905	145	- 3.58%	226,820	890
12:30	3,910	140	- 3.46%	226,398	888
12:29	3,910	140	- 3.46%	226,166	887
12:28	3,910	140	- 3.46%	225,873	886
12:27	3,910	140	- 3.46%	225,502	885
12:26	3,910	140	- 3.46%	225,055	883
12:25	3,915	135	- 3.33%	224,897	882
12:24	3,910	140	- 3.46%	224,624	881
12:23	3,915	135	- 3.33%	224,375	880