시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	3,910	140	- 3.46%	245,836	964
12:41	3,905	145	- 3.58%	245,007	961
12:40	3,910	140	- 3.46%	244,633	959
12:39	3,900	150	- 3.70%	243,137	953
12:38	3,905	145	- 3.58%	242,822	952
12:37	3,910	140	- 3.46%	228,644	897
12:36	3,910	140	- 3.46%	228,191	895
12:35	3,900	150	- 3.70%	227,867	894
12:34	3,905	145	- 3.58%	227,515	892
12:33	3,905	145	- 3.58%	227,269	892