시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	3,915	135	- 3.33%	263,044	1,031
12:51	3,910	140	- 3.46%	262,844	1,030
12:50	3,910	140	- 3.46%	262,400	1,029
12:49	3,910	140	- 3.46%	262,165	1,028
12:48	3,915	135	- 3.33%	261,955	1,027
12:47	3,905	145	- 3.58%	249,979	980
12:46	3,905	145	- 3.58%	249,520	978
12:45	3,905	145	- 3.58%	248,858	976
12:44	3,910	140	- 3.46%	247,446	970
12:43	3,905	145	- 3.58%	246,303	966