시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	3,920	130	- 3.21%	265,241	1,040
13:01	3,920	130	- 3.21%	265,239	1,040
13:00	3,920	130	- 3.21%	265,152	1,039
12:59	3,915	135	- 3.33%	264,888	1,038
12:58	3,915	135	- 3.33%	264,678	1,038
12:57	3,915	135	- 3.33%	264,438	1,037
12:56	3,915	135	- 3.33%	264,189	1,036
12:55	3,915	135	- 3.33%	263,948	1,035
12:54	3,915	135	- 3.33%	263,516	1,033
12:53	3,915	135	- 3.33%	263,294	1,032