시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	3,945	105	- 2.59%	266,809	1,046
13:13	3,940	110	- 2.72%	266,790	1,046
13:12	3,925	125	- 3.09%	266,547	1,045
13:11	3,925	125	- 3.09%	266,075	1,043
13:10	3,925	125	- 3.09%	266,060	1,043
13:08	3,925	125	- 3.09%	266,044	1,043
13:06	3,925	125	- 3.09%	266,028	1,043
13:05	3,925	125	- 3.09%	265,283	1,040
13:04	3,920	130	- 3.21%	265,272	1,040
13:03	3,920	130	- 3.21%	265,255	1,040