시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	3,955	95	- 2.35%	267,237	1,048
13:27	3,955	95	- 2.35%	267,223	1,048
13:25	3,950	100	- 2.47%	267,186	1,047
13:24	3,950	100	- 2.47%	267,161	1,047
13:23	3,950	100	- 2.47%	267,156	1,047
13:21	3,950	100	- 2.47%	267,084	1,047
13:20	3,950	100	- 2.47%	267,063	1,047
13:19	3,950	100	- 2.47%	267,057	1,047
13:18	3,955	95	- 2.35%	267,033	1,047
13:17	3,950	100	- 2.47%	266,870	1,046