시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	3,970	80	- 1.98%	269,444	1,056
13:37	3,960	90	- 2.22%	268,072	1,051
13:36	3,960	90	- 2.22%	268,066	1,051
13:35	3,975	75	- 1.85%	267,848	1,050
13:34	3,965	85	- 2.10%	267,596	1,049
13:33	3,955	95	- 2.35%	267,372	1,048
13:32	3,955	95	- 2.35%	267,306	1,048
13:31	3,955	95	- 2.35%	267,279	1,048
13:30	3,955	95	- 2.35%	267,274	1,048
13:29	3,955	95	- 2.35%	267,260	1,048