시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,985	65	- 1.61%	311,648	1,225
15:19	3,995	55	- 1.36%	308,682	1,213
15:18	3,995	55	- 1.36%	308,182	1,211
15:17	3,985	65	- 1.61%	308,134	1,211
15:16	3,985	65	- 1.61%	308,019	1,211
15:15	4,010	40	- 0.99%	307,873	1,210
15:13	4,010	40	- 0.99%	306,603	1,205
15:12	3,995	55	- 1.36%	306,281	1,204
15:11	3,990	60	- 1.48%	306,026	1,203
15:10	3,990	60	- 1.48%	306,010	1,203