| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 99,900 | 6,400 | - 6.02% | 216,449 | 21,862 |
| 13:59 | 99,700 | 6,600 | - 6.21% | 215,796 | 21,797 |
| 13:58 | 99,400 | 6,900 | - 6.49% | 214,934 | 21,711 |
| 13:57 | 99,400 | 6,900 | - 6.49% | 214,242 | 21,643 |
| 13:56 | 99,800 | 6,500 | - 6.12% | 213,862 | 21,605 |
| 13:55 | 99,300 | 7,000 | - 6.59% | 212,626 | 21,482 |
| 13:54 | 99,500 | 6,800 | - 6.40% | 211,656 | 21,386 |
| 13:53 | 99,000 | 7,300 | - 6.87% | 210,784 | 21,299 |
| 13:52 | 98,900 | 7,400 | - 6.96% | 210,448 | 21,266 |
| 13:51 | 99,200 | 7,100 | - 6.68% | 209,634 | 21,185 |