시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	99,300	7,000	- 6.59%	236,180	23,820
14:09	99,400	6,900	- 6.49%	234,923	23,695
14:08	99,500	6,800	- 6.40%	234,263	23,629
14:07	99,300	7,000	- 6.59%	233,199	23,523
14:06	99,500	6,800	- 6.40%	233,053	23,509
14:05	99,400	6,900	- 6.49%	232,374	23,441
14:04	100,000	6,300	- 5.93%	231,384	23,343
14:03	99,300	7,000	- 6.59%	230,749	23,280
14:02	98,900	7,400	- 6.96%	218,949	22,111
14:01	99,600	6,700	- 6.30%	217,525	21,970