시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	99,700	6,600	- 6.21%	242,405	24,439
14:19	99,300	7,000	- 6.59%	241,244	24,324
14:18	99,600	6,700	- 6.30%	240,851	24,285
14:17	99,300	7,000	- 6.59%	239,812	24,181
14:16	99,500	6,800	- 6.40%	239,435	24,144
14:15	99,500	6,800	- 6.40%	239,036	24,104
14:14	99,600	6,700	- 6.30%	238,560	24,057
14:13	99,700	6,600	- 6.21%	237,909	23,992
14:12	99,500	6,800	- 6.40%	236,999	23,901
14:11	99,500	6,800	- 6.40%	236,558	23,857