| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 100,200 | 6,100 | - 5.74% | 250,313 | 25,231 |
| 14:29 | 99,900 | 6,400 | - 6.02% | 249,415 | 25,141 |
| 14:28 | 100,100 | 6,200 | - 5.83% | 249,075 | 25,107 |
| 14:27 | 100,400 | 5,900 | - 5.55% | 248,330 | 25,033 |
| 14:26 | 100,600 | 5,700 | - 5.36% | 247,238 | 24,923 |
| 14:25 | 100,400 | 5,900 | - 5.55% | 246,190 | 24,818 |
| 14:24 | 100,800 | 5,500 | - 5.17% | 245,519 | 24,751 |
| 14:23 | 100,200 | 6,100 | - 5.74% | 244,822 | 24,681 |
| 14:22 | 100,700 | 5,600 | - 5.27% | 244,110 | 24,609 |
| 14:21 | 99,500 | 6,800 | - 6.40% | 243,340 | 24,532 |