시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	99,500	6,800	- 6.40%	259,502	26,150
14:39	99,300	7,000	- 6.59%	258,073	26,008
14:38	99,700	6,600	- 6.21%	257,036	25,905
14:37	100,000	6,300	- 5.93%	255,989	25,800
14:36	100,300	6,000	- 5.64%	255,427	25,744
14:35	100,400	5,900	- 5.55%	254,713	25,672
14:34	100,500	5,800	- 5.46%	253,921	25,593
14:33	100,700	5,600	- 5.27%	253,036	25,504
14:32	100,300	6,000	- 5.64%	252,605	25,461
14:31	100,800	5,500	- 5.17%	251,808	25,381