시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	99,600	6,700	- 6.30%	270,670	27,264
14:49	99,800	6,500	- 6.12%	269,558	27,153
14:48	100,000	6,300	- 5.93%	268,586	27,056
14:47	99,800	6,500	- 6.12%	267,049	26,902
14:46	100,300	6,000	- 5.64%	266,141	26,812
14:45	100,300	6,000	- 5.64%	264,861	26,684
14:44	99,900	6,400	- 6.02%	263,752	26,573
14:43	99,600	6,700	- 6.30%	262,532	26,451
14:42	99,500	6,800	- 6.40%	261,609	26,359
14:41	99,400	6,900	- 6.49%	260,633	26,262