| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 95,900 | 10,400 | - 9.78% | 27,709 | 2,720 |
| 09:09 | 97,150 | 9,150 | - 8.61% | 24,706 | 2,431 |
| 09:08 | 95,500 | 10,800 | - 10.16% | 21,154 | 2,090 |
| 09:07 | 97,100 | 9,200 | - 8.66% | 17,241 | 1,714 |
| 09:06 | 97,100 | 9,200 | - 8.66% | 14,166 | 1,415 |
| 09:05 | 98,000 | 8,300 | - 7.81% | 11,806 | 1,185 |
| 09:04 | 99,400 | 6,900 | - 6.49% | 8,501 | 860 |
| 09:03 | 100,200 | 6,100 | - 5.74% | 6,160 | 626 |
| 09:02 | 101,000 | 5,300 | - 4.99% | 4,652 | 474 |
| 09:01 | 101,200 | 5,100 | - 4.80% | 3,358 | 344 |