시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	100,200	6,100	- 5.74%	43,559	4,281
09:19	99,200	7,100	- 6.68%	42,795	4,205
09:18	99,300	7,000	- 6.59%	42,250	4,151
09:17	98,400	7,900	- 7.43%	41,663	4,093
09:16	98,500	7,800	- 7.34%	41,088	4,036
09:15	98,900	7,400	- 6.96%	38,671	3,798
09:14	98,500	7,800	- 7.34%	35,169	3,452
09:13	98,400	7,900	- 7.43%	33,978	3,334
09:12	98,100	8,200	- 7.71%	32,147	3,154
09:11	97,700	8,600	- 8.09%	29,370	2,882