| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 100,300 | 6,000 | - 5.64% | 50,621 | 4,989 |
| 09:29 | 99,700 | 6,600 | - 6.21% | 49,865 | 4,914 |
| 09:28 | 100,300 | 6,000 | - 5.64% | 48,942 | 4,821 |
| 09:27 | 100,700 | 5,600 | - 5.27% | 48,428 | 4,770 |
| 09:26 | 99,700 | 6,600 | - 6.21% | 48,039 | 4,730 |
| 09:25 | 99,400 | 6,900 | - 6.49% | 47,119 | 4,639 |
| 09:24 | 100,000 | 6,300 | - 5.93% | 46,702 | 4,597 |
| 09:23 | 100,100 | 6,200 | - 5.83% | 46,266 | 4,554 |
| 09:22 | 100,900 | 5,400 | - 5.08% | 45,101 | 4,436 |
| 09:21 | 100,800 | 5,500 | - 5.17% | 44,620 | 4,388 |