시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	99,200	7,100	- 6.68%	61,483	6,064
09:39	99,000	7,300	- 6.87%	60,046	5,922
09:38	98,800	7,500	- 7.06%	59,092	5,828
09:37	99,100	7,200	- 6.77%	58,622	5,781
09:36	99,200	7,100	- 6.68%	56,873	5,608
09:35	98,600	7,700	- 7.24%	55,884	5,510
09:34	98,400	7,900	- 7.43%	53,894	5,315
09:33	98,800	7,500	- 7.06%	53,473	5,273
09:32	99,200	7,100	- 6.68%	53,128	5,239
09:31	100,500	5,800	- 5.46%	51,265	5,053