| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 105,200 | 1,100 | - 1.04% | 82,231 | 8,250 |
| 09:49 | 105,500 | 800 | - 0.75% | 80,506 | 8,067 |
| 09:48 | 105,500 | 800 | - 0.75% | 78,637 | 7,870 |
| 09:47 | 106,200 | 100 | - 0.09% | 77,448 | 7,744 |
| 09:46 | 107,000 | 700 | + 0.66% | 75,151 | 7,499 |
| 09:45 | 106,300 | 0 | 0.00% | 73,157 | 7,286 |
| 09:44 | 107,500 | 1,200 | + 1.13% | 70,653 | 7,017 |
| 09:43 | 104,400 | 1,900 | - 1.79% | 68,224 | 6,759 |
| 09:42 | 104,400 | 1,900 | - 1.79% | 64,896 | 6,411 |
| 09:41 | 100,600 | 5,700 | - 5.36% | 62,225 | 6,138 |