시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	104,800	1,500	- 1.41%	95,668	9,654
09:59	103,600	2,700	- 2.54%	93,867	9,466
09:58	103,500	2,800	- 2.63%	93,628	9,441
09:57	104,000	2,300	- 2.16%	92,339	9,306
09:56	104,000	2,300	- 2.16%	91,136	9,181
09:55	103,600	2,700	- 2.54%	89,408	9,002
09:54	104,500	1,800	- 1.69%	88,447	8,902
09:53	104,700	1,600	- 1.51%	86,155	8,662
09:52	104,500	1,800	- 1.69%	85,029	8,545
09:51	105,800	500	- 0.47%	83,640	8,399