시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	104,600	1,700	- 1.60%	105,585	10,702
10:09	105,200	1,100	- 1.04%	104,775	10,617
10:08	105,100	1,200	- 1.13%	103,798	10,514
10:07	106,600	300	+ 0.28%	102,953	10,425
10:06	106,100	200	- 0.19%	101,810	10,303
10:05	105,600	700	- 0.66%	101,044	10,222
10:04	106,000	300	- 0.28%	99,521	10,060
10:03	105,500	800	- 0.75%	98,885	9,993
10:02	105,700	600	- 0.56%	97,667	9,864
10:01	104,900	1,400	- 1.32%	97,114	9,806