시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	104,200	2,100	- 1.98%	109,494	11,109
10:19	103,500	2,800	- 2.63%	109,297	11,088
10:18	103,600	2,700	- 2.54%	109,022	11,060
10:17	103,500	2,800	- 2.63%	108,260	10,981
10:16	103,900	2,400	- 2.26%	107,958	10,949
10:15	104,000	2,300	- 2.16%	107,740	10,927
10:14	104,400	1,900	- 1.79%	107,158	10,866
10:13	103,900	2,400	- 2.26%	107,027	10,853
10:12	104,200	2,100	- 1.98%	106,614	10,810
10:11	103,100	3,200	- 3.01%	105,948	10,740