시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	104,200	2,100	- 1.98%	115,353	11,717
10:29	103,700	2,600	- 2.45%	115,128	11,694
10:28	103,300	3,000	- 2.82%	114,678	11,647
10:27	103,600	2,700	- 2.54%	113,068	11,480
10:26	103,900	2,400	- 2.26%	112,684	11,440
10:25	103,900	2,400	- 2.26%	111,746	11,343
10:24	104,200	2,100	- 1.98%	111,343	11,301
10:23	104,000	2,300	- 2.16%	110,945	11,260
10:22	104,000	2,300	- 2.16%	110,244	11,187
10:21	104,100	2,200	- 2.07%	109,939	11,155