시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	99,300	7,000	- 6.59%	280,472	28,239
14:59	99,400	6,900	- 6.49%	279,188	28,111
14:58	99,800	6,500	- 6.12%	278,338	28,027
14:57	99,600	6,700	- 6.30%	277,530	27,946
14:56	99,200	7,100	- 6.68%	276,250	27,819
14:55	99,500	6,800	- 6.40%	275,526	27,747
14:54	99,400	6,900	- 6.49%	274,731	27,668
14:53	99,600	6,700	- 6.30%	273,240	27,520
14:52	99,800	6,500	- 6.12%	272,404	27,436
14:51	99,700	6,600	- 6.21%	271,255	27,322