시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	102,000	4,300	- 4.05%	120,205	12,216
10:39	102,600	3,700	- 3.48%	118,794	12,073
10:38	102,500	3,800	- 3.58%	118,377	12,030
10:37	102,600	3,700	- 3.48%	118,169	12,009
10:36	103,200	3,100	- 2.92%	117,725	11,963
10:35	102,800	3,500	- 3.29%	117,437	11,933
10:34	103,800	2,500	- 2.35%	117,114	11,900
10:33	104,000	2,300	- 2.16%	116,732	11,860
10:32	104,100	2,200	- 2.07%	116,249	11,810
10:31	103,500	2,800	- 2.63%	115,808	11,764