시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	100,700	5,600	- 5.27%	124,970	12,698
10:49	100,300	6,000	- 5.64%	124,465	12,647
10:48	100,800	5,500	- 5.17%	124,022	12,603
10:47	100,900	5,400	- 5.08%	123,620	12,562
10:46	100,900	5,400	- 5.08%	123,432	12,543
10:45	101,000	5,300	- 4.99%	122,705	12,470
10:44	101,500	4,800	- 4.52%	121,981	12,397
10:43	101,800	4,500	- 4.23%	121,607	12,359
10:42	101,600	4,700	- 4.42%	120,967	12,294
10:41	102,100	4,200	- 3.95%	120,513	12,247