시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	101,200	5,100	- 4.80%	141,874	14,396
11:29	100,700	5,600	- 5.27%	141,688	14,377
11:28	101,300	5,000	- 4.70%	141,553	14,364
11:27	100,500	5,800	- 5.46%	141,382	14,346
11:26	100,800	5,500	- 5.17%	140,913	14,299
11:25	100,700	5,600	- 5.27%	140,012	14,209
11:24	100,500	5,800	- 5.46%	139,824	14,190
11:23	100,800	5,500	- 5.17%	139,583	14,165
11:22	100,800	5,500	- 5.17%	139,379	14,145
11:21	100,900	5,400	- 5.08%	139,057	14,112