시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	101,700	4,600	- 4.33%	145,448	14,759
11:39	102,100	4,200	- 3.95%	144,260	14,638
11:38	101,800	4,500	- 4.23%	144,130	14,625
11:37	101,800	4,500	- 4.23%	144,031	14,615
11:36	101,800	4,500	- 4.23%	143,749	14,586
11:35	101,600	4,700	- 4.42%	143,252	14,535
11:34	101,200	5,100	- 4.80%	142,809	14,491
11:33	101,100	5,200	- 4.89%	142,620	14,471
11:32	101,100	5,200	- 4.89%	142,550	14,464
11:31	101,300	5,000	- 4.70%	142,384	14,448