시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	100,100	6,200	- 5.83%	155,661	15,790
12:09	99,900	6,400	- 6.02%	154,689	15,692
12:08	100,100	6,200	- 5.83%	154,399	15,663
12:07	100,100	6,200	- 5.83%	154,060	15,629
12:06	99,900	6,400	- 6.02%	153,349	15,558
12:05	99,900	6,400	- 6.02%	152,915	15,515
12:04	100,300	6,000	- 5.64%	152,521	15,475
12:03	100,600	5,700	- 5.36%	152,178	15,441
12:02	100,600	5,700	- 5.36%	152,054	15,428
12:01	101,100	5,200	- 4.89%	151,691	15,392