시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	99,100	7,200	- 6.77%	288,883	29,073
15:09	99,000	7,300	- 6.87%	287,930	28,978
15:08	99,100	7,200	- 6.77%	287,339	28,920
15:07	99,000	7,300	- 6.87%	286,457	28,832
15:06	99,100	7,200	- 6.77%	285,456	28,733
15:05	99,000	7,300	- 6.87%	284,733	28,661
15:04	99,100	7,200	- 6.77%	284,113	28,600
15:03	99,100	7,200	- 6.77%	283,157	28,505
15:02	99,100	7,200	- 6.77%	282,289	28,419
15:01	99,300	7,000	- 6.59%	281,194	28,311