시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	100,900	5,400	- 5.08%	176,626	17,881
12:59	101,300	5,000	- 4.70%	176,437	17,862
12:58	101,200	5,100	- 4.80%	176,283	17,847
12:57	100,900	5,400	- 5.08%	176,166	17,835
12:56	101,000	5,300	- 4.99%	175,843	17,802
12:55	100,900	5,400	- 5.08%	174,635	17,680
12:54	100,600	5,700	- 5.36%	174,505	17,667
12:53	101,100	5,200	- 4.89%	174,219	17,638
12:52	101,000	5,300	- 4.99%	172,990	17,515
12:51	99,800	6,500	- 6.12%	172,596	17,475