시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	100,100	6,200	- 5.83%	187,852	19,010
13:19	100,400	5,900	- 5.55%	187,259	18,950
13:18	99,900	6,400	- 6.02%	186,886	18,913
13:17	100,400	5,900	- 5.55%	186,340	18,858
13:16	100,700	5,600	- 5.27%	185,996	18,823
13:15	100,100	6,200	- 5.83%	185,461	18,770
13:14	100,600	5,700	- 5.36%	184,486	18,672
13:13	100,100	6,200	- 5.83%	183,937	18,617
13:12	100,700	5,600	- 5.27%	183,546	18,577
13:11	100,700	5,600	- 5.27%	182,952	18,518