시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	100,300	6,000	- 5.64%	193,421	19,569
13:29	100,300	6,000	- 5.64%	193,135	19,540
13:28	100,100	6,200	- 5.83%	192,583	19,485
13:27	99,900	6,400	- 6.02%	191,781	19,404
13:26	100,000	6,300	- 5.93%	191,399	19,366
13:25	100,600	5,700	- 5.36%	190,377	19,263
13:24	100,400	5,900	- 5.55%	189,989	19,224
13:23	100,400	5,900	- 5.55%	189,458	19,171
13:22	100,900	5,400	- 5.08%	189,051	19,130
13:21	100,500	5,800	- 5.46%	188,600	19,085