시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	99,900	6,400	- 6.02%	199,479	20,175
13:39	100,500	5,800	- 5.46%	198,088	20,036
13:38	100,200	6,100	- 5.74%	197,518	19,979
13:37	100,200	6,100	- 5.74%	197,118	19,939
13:36	100,100	6,200	- 5.83%	196,630	19,890
13:35	100,100	6,200	- 5.83%	196,300	19,857
13:34	100,100	6,200	- 5.83%	195,647	19,792
13:33	100,500	5,800	- 5.46%	195,382	19,765
13:32	100,100	6,200	- 5.83%	194,737	19,701
13:31	99,900	6,400	- 6.02%	194,184	19,645