| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 99,700 | 6,600 | - 6.21% | 208,538 | 21,076 |
| 13:49 | 100,000 | 6,300 | - 5.93% | 207,718 | 20,995 |
| 13:48 | 99,400 | 6,900 | - 6.49% | 207,139 | 20,937 |
| 13:47 | 99,400 | 6,900 | - 6.49% | 206,459 | 20,869 |
| 13:46 | 99,900 | 6,400 | - 6.02% | 205,316 | 20,756 |
| 13:45 | 99,100 | 7,200 | - 6.77% | 204,366 | 20,661 |
| 13:44 | 98,700 | 7,600 | - 7.15% | 202,911 | 20,517 |
| 13:43 | 99,400 | 6,900 | - 6.49% | 201,613 | 20,389 |
| 13:42 | 100,000 | 6,300 | - 5.93% | 200,722 | 20,300 |
| 13:41 | 99,900 | 6,400 | - 6.02% | 200,157 | 20,243 |