시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	101,000	5,300	- 4.99%	298,860	30,069
15:19	99,900	6,400	- 6.02%	296,195	29,799
15:18	99,300	7,000	- 6.59%	295,911	29,771
15:17	99,300	7,000	- 6.59%	294,955	29,676
15:16	99,600	6,700	- 6.30%	293,943	29,575
15:15	99,600	6,700	- 6.30%	292,904	29,472
15:14	99,300	7,000	- 6.59%	292,182	29,400
15:13	99,400	6,900	- 6.49%	291,211	29,304
15:12	99,300	7,000	- 6.59%	291,006	29,284
15:11	99,500	6,800	- 6.40%	289,719	29,155