시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	19,220	2,330	- 10.81%	975,798	18,932
13:59	19,150	2,400	- 11.14%	974,995	18,917
13:58	19,170	2,380	- 11.04%	974,733	18,912
13:57	19,180	2,370	- 11.00%	973,417	18,887
13:56	19,160	2,390	- 11.09%	972,888	18,876
13:55	19,160	2,390	- 11.09%	971,654	18,853
13:54	19,160	2,390	- 11.09%	970,259	18,826
13:53	19,250	2,300	- 10.67%	966,942	18,762
13:52	19,270	2,280	- 10.58%	965,582	18,736
13:51	19,140	2,410	- 11.18%	964,271	18,711