시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	19,240	2,310	- 10.72%	988,371	19,174
14:09	19,280	2,270	- 10.53%	986,565	19,140
14:08	19,280	2,270	- 10.53%	985,596	19,121
14:07	19,290	2,260	- 10.49%	985,114	19,112
14:06	19,200	2,350	- 10.91%	982,215	19,056
14:05	19,240	2,310	- 10.72%	981,117	19,035
14:04	19,250	2,300	- 10.67%	979,632	19,006
14:03	19,280	2,270	- 10.53%	978,663	18,987
14:02	19,220	2,330	- 10.81%	977,111	18,957
14:01	19,210	2,340	- 10.86%	976,307	18,942