시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	19,290	2,260	- 10.49%	1,006,665	19,527
14:19	19,270	2,280	- 10.58%	1,005,810	19,511
14:18	19,340	2,210	- 10.26%	1,002,681	19,451
14:17	19,330	2,220	- 10.30%	1,001,199	19,422
14:16	19,300	2,250	- 10.44%	995,921	19,320
14:15	19,300	2,250	- 10.44%	994,652	19,295
14:14	19,280	2,270	- 10.53%	992,911	19,262
14:13	19,270	2,280	- 10.58%	991,328	19,231
14:12	19,260	2,290	- 10.63%	990,377	19,213
14:11	19,220	2,330	- 10.81%	989,621	19,198