시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	19,240	2,310	- 10.72%	1,028,189	19,943
14:29	19,240	2,310	- 10.72%	1,026,052	19,902
14:28	19,260	2,290	- 10.63%	1,025,443	19,890
14:27	19,270	2,280	- 10.58%	1,024,469	19,871
14:26	19,300	2,250	- 10.44%	1,021,240	19,809
14:25	19,340	2,210	- 10.26%	1,019,766	19,781
14:24	19,340	2,210	- 10.26%	1,019,089	19,768
14:23	19,360	2,190	- 10.16%	1,014,316	19,675
14:22	19,340	2,210	- 10.26%	1,009,601	19,584
14:21	19,300	2,250	- 10.44%	1,008,168	19,556