시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	19,145	2,405	- 11.16%	1,051,219	20,384
14:39	19,160	2,390	- 11.09%	1,049,107	20,344
14:38	19,140	2,410	- 11.18%	1,048,400	20,331
14:37	19,190	2,360	- 10.95%	1,040,626	20,182
14:36	19,220	2,330	- 10.81%	1,036,541	20,103
14:35	19,220	2,330	- 10.81%	1,035,326	20,080
14:34	19,170	2,380	- 11.04%	1,034,674	20,067
14:33	19,170	2,380	- 11.04%	1,033,820	20,051
14:32	19,170	2,380	- 11.04%	1,032,017	20,017
14:31	19,190	2,360	- 10.95%	1,030,857	19,994