시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	19,120	2,430	- 11.28%	1,067,996	20,706
14:49	19,090	2,460	- 11.42%	1,066,229	20,672
14:48	19,080	2,470	- 11.46%	1,065,476	20,658
14:47	19,140	2,410	- 11.18%	1,061,939	20,590
14:46	19,200	2,350	- 10.91%	1,059,227	20,538
14:45	19,220	2,330	- 10.81%	1,057,344	20,502
14:44	19,240	2,310	- 10.72%	1,055,287	20,462
14:43	19,230	2,320	- 10.77%	1,054,716	20,452
14:42	19,200	2,350	- 10.91%	1,053,966	20,437
14:41	19,170	2,380	- 11.04%	1,052,764	20,414