| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 19,440 | 2,110 | - 9.79% | 232,247 | 4,557 |
| 09:09 | 19,320 | 2,230 | - 10.35% | 220,134 | 4,322 |
| 09:08 | 19,330 | 2,220 | - 10.30% | 198,568 | 3,905 |
| 09:07 | 19,490 | 2,060 | - 9.56% | 183,349 | 3,609 |
| 09:06 | 19,520 | 2,030 | - 9.42% | 166,937 | 3,289 |
| 09:05 | 19,680 | 1,870 | - 8.68% | 154,830 | 3,052 |
| 09:04 | 19,730 | 1,820 | - 8.45% | 144,836 | 2,856 |
| 09:03 | 19,450 | 2,100 | - 9.75% | 129,333 | 2,552 |
| 09:02 | 19,660 | 1,890 | - 8.77% | 119,345 | 2,356 |
| 09:01 | 19,620 | 1,930 | - 8.96% | 90,238 | 1,788 |