| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 19,550 | 2,000 | - 9.28% | 304,477 | 5,961 |
| 09:19 | 19,360 | 2,190 | - 10.16% | 298,804 | 5,851 |
| 09:18 | 19,420 | 2,130 | - 9.88% | 293,295 | 5,744 |
| 09:17 | 19,350 | 2,200 | - 10.21% | 285,255 | 5,588 |
| 09:16 | 19,300 | 2,250 | - 10.44% | 277,564 | 5,439 |
| 09:15 | 19,470 | 2,080 | - 9.65% | 270,277 | 5,298 |
| 09:14 | 19,630 | 1,920 | - 8.91% | 264,293 | 5,181 |
| 09:13 | 19,370 | 2,180 | - 10.12% | 257,878 | 5,055 |
| 09:12 | 19,420 | 2,130 | - 9.88% | 248,092 | 4,866 |
| 09:11 | 19,400 | 2,150 | - 9.98% | 241,500 | 4,738 |