| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 19,830 | 1,720 | - 7.98% | 409,767 | 8,049 |
| 09:29 | 19,780 | 1,770 | - 8.21% | 404,852 | 7,952 |
| 09:28 | 19,750 | 1,800 | - 8.35% | 394,926 | 7,756 |
| 09:27 | 19,880 | 1,670 | - 7.75% | 385,659 | 7,572 |
| 09:26 | 20,000 | 1,550 | - 7.19% | 378,774 | 7,435 |
| 09:25 | 19,890 | 1,660 | - 7.70% | 350,842 | 6,876 |
| 09:24 | 19,850 | 1,700 | - 7.89% | 345,465 | 6,770 |
| 09:23 | 19,790 | 1,760 | - 8.17% | 336,121 | 6,584 |
| 09:22 | 19,770 | 1,780 | - 8.26% | 327,157 | 6,407 |
| 09:21 | 19,690 | 1,860 | - 8.63% | 311,799 | 6,104 |