| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 19,600 | 1,950 | - 9.05% | 466,279 | 9,159 |
| 09:39 | 19,470 | 2,080 | - 9.65% | 454,695 | 8,934 |
| 09:38 | 19,535 | 2,015 | - 9.35% | 448,404 | 8,811 |
| 09:37 | 19,570 | 1,980 | - 9.19% | 444,634 | 8,737 |
| 09:36 | 19,640 | 1,910 | - 8.86% | 437,942 | 8,606 |
| 09:35 | 19,700 | 1,850 | - 8.59% | 437,276 | 8,593 |
| 09:34 | 19,680 | 1,870 | - 8.68% | 434,074 | 8,530 |
| 09:33 | 19,680 | 1,870 | - 8.68% | 430,589 | 8,462 |
| 09:32 | 19,880 | 1,670 | - 7.75% | 421,597 | 8,284 |
| 09:31 | 19,820 | 1,730 | - 8.03% | 414,347 | 8,140 |