시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	19,420	2,130	- 9.88%	510,004	10,011
09:49	19,600	1,950	- 9.05%	503,622	9,887
09:48	19,450	2,100	- 9.75%	498,769	9,792
09:47	19,450	2,100	- 9.75%	494,526	9,709
09:46	19,540	2,010	- 9.33%	489,400	9,609
09:45	19,440	2,110	- 9.79%	486,587	9,555
09:44	19,560	1,990	- 9.23%	481,437	9,454
09:43	19,440	2,110	- 9.79%	477,580	9,379
09:42	19,410	2,140	- 9.93%	474,779	9,325
09:41	19,560	1,990	- 9.23%	466,956	9,172