시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	19,250	2,300	- 10.67%	566,295	11,096
09:59	19,180	2,370	- 11.00%	551,759	10,817
09:58	19,210	2,340	- 10.86%	543,998	10,668
09:57	19,280	2,270	- 10.53%	537,398	10,541
09:56	19,300	2,250	- 10.44%	529,114	10,381
09:55	19,310	2,240	- 10.39%	526,552	10,332
09:54	19,340	2,210	- 10.26%	523,236	10,268
09:53	19,360	2,190	- 10.16%	520,120	10,207
09:52	19,410	2,140	- 9.93%	515,364	10,115
09:51	19,450	2,100	- 9.75%	511,897	10,048