시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	19,340	2,210	- 10.26%	593,410	11,620
10:09	19,300	2,250	- 10.44%	591,877	11,590
10:08	19,270	2,280	- 10.58%	589,945	11,553
10:07	19,350	2,200	- 10.21%	587,472	11,505
10:06	19,370	2,180	- 10.12%	586,729	11,491
10:05	19,330	2,220	- 10.30%	582,904	11,417
10:04	19,320	2,230	- 10.35%	581,282	11,385
10:03	19,330	2,220	- 10.30%	579,453	11,350
10:02	19,260	2,290	- 10.63%	576,919	11,301
10:01	19,220	2,330	- 10.81%	573,701	11,239