시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	19,340	2,210	- 10.26%	611,664	11,973
10:19	19,350	2,200	- 10.21%	611,089	11,961
10:18	19,390	2,160	- 10.02%	608,674	11,915
10:17	19,410	2,140	- 9.93%	606,119	11,865
10:16	19,320	2,230	- 10.35%	604,554	11,835
10:15	19,290	2,260	- 10.49%	603,873	11,822
10:14	19,320	2,230	- 10.35%	601,395	11,774
10:13	19,320	2,230	- 10.35%	598,750	11,723
10:12	19,340	2,210	- 10.26%	597,785	11,704
10:11	19,290	2,260	- 10.49%	596,173	11,673